KEJ2023Z,20230301,1359,140.970,140.970,140.970,140.970,1,0
KEJ2023Z,20230302,1359,140.670,140.670,140.670,140.670,1,0
KEJ2023Z,20230303,1359,140.310,140.310,140.310,140.310,1,0
KEJ2023Z,20230306,1359,141.050,141.050,141.050,141.050,1,0
KEJ2023Z,20230307,1359,140.460,140.460,140.460,140.460,1,0
KEJ2023Z,20230308,1359,140.500,140.500,140.500,140.500,1,0
KEJ2023Z,20230309,1359,139.930,139.930,139.930,139.930,1,0
KEJ2023Z,20230310,1359,139.490,139.490,139.490,139.490,1,0
KEJ2023Z,20230313,1359,139.540,139.540,139.540,139.540,1,0
KEJ2023Z,20230314,1359,140.280,140.280,140.280,140.280,1,0
KEJ2023Z,20230315,1359,137.780,137.780,137.780,137.780,1,0
KEJ2023Z,20230316,1359,138.150,138.150,138.150,138.150,1,0
KEJ2023Z,20230317,1359,137.160,137.160,137.160,137.160,1,0
KEJ2023Z,20230320,1359,137.350,137.350,137.350,137.350,1,0
KEJ2023Z,20230321,1359,139.010,139.010,139.010,139.010,1,0
KEJ2023Z,20230322,1359,139.290,139.290,139.290,139.290,1,0
KEJ2023Z,20230323,1359,138.060,138.060,138.060,138.060,1,0
KEJ2023Z,20230324,1359,137.220,137.220,137.220,137.220,1,0
KEJ2023Z,20230327,1359,138.490,138.490,138.490,138.490,1,0
KEJ2023Z,20230328,1359,138.290,138.290,138.290,138.290,1,0
KEJ2023Z,20230329,1359,140.290,140.290,140.290,140.290,1,0
KEJ2023Z,20230330,1359,140.810,140.810,140.810,140.810,1,0
KEJ2023Z,20230331,1359,140.450,140.450,140.450,140.450,1,0
KEJ2023Z,20230403,1359,140.600,140.600,140.600,140.600,1,0
KEJ2023Z,20230404,1359,140.620,140.620,140.620,140.620,1,0
KEJ2023Z,20230405,1359,139.510,139.510,139.510,139.510,1,0
KEJ2023Z,20230406,1359,140.520,140.520,140.520,140.520,1,0
KEJ2023Z,20230407,1306,140.600,140.600,140.600,140.600,1,0
KEJ2023Z,20230410,1359,141.630,141.630,141.630,141.630,1,0
KEJ2023Z,20230411,1359,142.330,142.330,142.330,142.330,1,0
KEJ2023Z,20230412,1359,142.600,142.600,142.600,142.600,1,0
KEJ2023Z,20230413,1359,143.040,143.040,143.040,143.040,1,0
KEJ2023Z,20230414,1359,143.470,143.470,143.470,143.470,1,0
KEJ2023Z,20230417,1359,143.250,143.250,143.250,143.250,1,0
KEJ2023Z,20230418,1359,143.510,143.510,143.510,143.510,1,0
KEJ2023Z,20230419,1359,143.900,143.900,143.900,143.900,1,0
KEJ2023Z,20230420,1359,143.680,143.680,143.680,143.680,1,0
KEJ2023Z,20230421,1359,143.760,143.760,143.760,143.760,1,0
KEJ2023Z,20230424,1359,144.680,144.680,144.680,144.680,1,0
KEJ2023Z,20230425,1359,143.030,143.030,143.030,143.030,1,0
KEJ2023Z,20230426,1359,143.910,143.910,143.910,143.910,1,0
KEJ2023Z,20230427,1359,144.220,144.220,144.220,144.220,1,0
KEJ2023Z,20230428,1359,146.590,146.590,146.590,146.590,1,0
KEJ2023Z,20230501,1359,147.410,147.410,147.410,147.410,1,0
KEJ2023Z,20230502,1359,146.990,146.990,146.990,146.990,1,0
KEJ2023Z,20230503,1359,146.470,146.470,146.470,146.470,1,0
KEJ2023Z,20230504,1359,144.440,144.440,144.440,144.440,1,0
KEJ2023Z,20230505,1359,145.260,145.260,145.260,145.260,1,0
KEJ2023Z,20230508,1359,145.370,145.370,145.370,145.370,1,0
KEJ2023Z,20230509,1359,144.880,144.880,144.880,144.880,1,0
KEJ2023Z,20230510,1359,144.040,144.040,144.040,144.040,1,0
KEJ2023Z,20230511,1359,143.610,143.610,143.610,143.610,1,0
KEJ2023Z,20230512,1359,143.980,143.980,143.980,143.980,1,0
KEJ2023Z,20230515,1359,144.710,144.710,144.710,144.710,1,0
KEJ2023Z,20230516,1359,144.820,144.820,144.820,144.820,1,0
KEJ2023Z,20230517,1359,145.840,145.840,145.840,145.840,1,0
KEJ2023Z,20230518,1359,146.030,146.030,146.030,146.030,1,0
KEJ2023Z,20230519,1359,145.990,145.990,145.990,145.990,1,0
KEJ2023Z,20230522,1359,146.680,146.680,146.680,146.680,1,0
KEJ2023Z,20230523,1359,146.040,146.040,146.040,146.040,1,0
KEJ2023Z,20230524,1359,146.370,146.370,146.370,146.370,1,0
KEJ2023Z,20230525,1359,146.880,146.880,146.880,146.880,1,0
KEJ2023Z,20230526,1359,147.710,147.710,147.710,147.710,1,0
KEJ2023Z,20230529,1346,147.710,147.710,147.710,147.710,1,0
KEJ2023Z,20230530,1359,146.820,146.820,146.820,146.820,1,0
KEJ2023Z,20230531,1359,145.600,145.600,145.600,145.600,1,0
KEJ2023Z,20230601,1359,146.380,146.380,146.380,146.380,1,0
KEJ2023Z,20230602,1359,146.850,146.850,146.850,146.850,1,0
KEJ2023Z,20230605,1359,146.560,146.560,146.560,146.560,1,0
KEJ2023Z,20230606,1359,146.340,146.340,146.340,146.340,1,0
KEJ2023Z,20230607,1359,146.940,146.940,146.940,146.940,1,0
KEJ2023Z,20230608,1359,146.770,146.770,146.770,146.770,1,0
KEJ2023Z,20230609,1359,146.870,146.870,146.870,146.870,1,0
KEJ2023Z,20230612,1359,147.230,147.230,147.230,147.230,1,0
KEJ2023Z,20230613,1359,148.400,148.400,148.400,148.400,1,0
KEJ2023Z,20230614,1359,148.400,148.400,148.400,148.400,1,0
KEJ2023Z,20230615,1359,150.700,150.700,150.700,150.700,1,0
KEJ2023Z,20230616,1359,152.170,152.170,152.170,152.170,1,0
KEJ2023Z,20230619,1359,152.170,152.170,152.170,152.170,1,0
KEJ2023Z,20230620,1359,151.360,151.360,151.360,151.360,1,0
KEJ2023Z,20230621,1359,152.720,152.720,152.720,152.720,1,0
KEJ2023Z,20230622,1359,153.780,153.780,153.780,153.780,1,0
KEJ2023Z,20230623,1359,153.660,153.660,153.660,153.660,1,0
KEJ2023Z,20230626,1359,153.610,153.610,153.610,153.610,1,0
KEJ2023Z,20230627,1359,154.880,154.880,154.880,154.880,1,0
KEJ2023Z,20230628,1359,154.700,154.700,154.700,154.700,1,0
KEJ2023Z,20230629,1359,154.590,154.590,154.590,154.590,1,0
KEJ2023Z,20230630,1359,154.610,154.610,154.610,154.610,1,0
KEJ2023Z,20230703,1359,155.050,155.050,155.050,155.050,1,0
KEJ2023Z,20230704,1359,155.050,155.050,155.050,155.050,1,0
KEJ2023Z,20230705,1359,154.200,154.200,154.200,154.200,1,0
KEJ2023Z,20230706,1359,154.090,154.090,154.090,154.090,1,0
KEJ2023Z,20230707,1359,153.160,153.160,153.160,153.160,1,0
KEJ2023Z,20230710,1359,152.730,152.730,152.730,152.730,1,0
KEJ2023Z,20230711,1359,151.800,151.800,151.800,151.800,1,0
KEJ2023Z,20230712,1359,151.400,151.400,151.400,151.400,1,0
KEJ2023Z,20230713,1359,152.270,152.270,152.270,152.270,1,0
KEJ2023Z,20230714,1359,153.330,153.330,153.330,153.330,1,0
KEJ2023Z,20230717,1359,153.260,153.260,153.260,153.260,1,0
KEJ2023Z,20230718,1359,153.320,153.320,153.320,153.320,1,0
KEJ2023Z,20230719,1359,153.820,153.820,153.820,153.820,1,0
KEJ2023Z,20230720,1359,153.460,153.460,153.460,153.460,1,0
KEJ2023Z,20230721,1359,155.220,155.220,155.220,155.220,1,0
KEJ2023Z,20230724,1359,154.080,154.080,154.080,154.080,1,0
KEJ2023Z,20230725,1359,153.290,153.290,153.290,153.290,1,0
KEJ2023Z,20230726,1359,153.000,153.000,153.000,153.000,1,0
KEJ2023Z,20230727,1359,150.550,150.550,150.550,150.550,1,0
KEJ2023Z,20230728,1359,153.050,153.050,153.050,153.050,1,0
KEJ2023Z,20230731,1359,154.130,154.130,154.130,154.130,1,0
KEJ2023Z,20230801,1359,155.030,155.030,155.030,155.030,1,0
KEJ2023Z,20230802,1359,154.440,154.440,154.440,154.440,1,0
KEJ2023Z,20230803,1359,153.860,153.860,153.860,153.860,1,0
KEJ2023Z,20230804,1359,153.890,153.890,153.890,153.890,1,0
KEJ2023Z,20230807,1359,154.490,154.490,154.490,154.490,1,0
KEJ2023Z,20230808,1359,154.890,154.890,154.890,154.890,1,0
KEJ2023Z,20230809,1359,155.500,155.500,155.500,155.500,1,0
KEJ2023Z,20230810,1359,156.850,156.850,156.850,156.850,1,0
KEJ2023Z,20230811,1359,156.540,156.540,156.540,156.540,1,0
KEJ2023Z,20230814,1359,156.470,156.470,156.470,156.470,1,0
KEJ2023Z,20230815,1359,156.650,156.650,156.650,156.650,1,0
KEJ2023Z,20230816,1359,156.920,156.920,156.920,156.920,1,0
KEJ2023Z,20230817,1359,156.550,156.550,156.550,156.550,1,0
KEJ2023Z,20230818,1359,155.960,155.960,155.960,155.960,1,0
KEJ2023Z,20230821,1359,157.140,157.140,157.140,157.140,1,0
KEJ2023Z,20230822,1359,156.210,156.210,156.210,156.210,1,0
KEJ2023Z,20230823,1359,155.190,155.190,155.190,155.190,1,0
KEJ2023Z,20230824,1359,155.690,155.690,155.690,155.690,1,0
KEJ2023Z,20230825,1359,156.180,156.180,156.180,156.180,1,0
KEJ2023Z,20230828,1359,156.460,156.460,156.460,156.460,1,0
KEJ2023Z,20230829,1359,156.590,156.590,156.590,156.590,1,0
KEJ2023Z,20230830,1359,157.720,157.720,157.720,157.720,1,0
KEJ2023Z,20230831,1359,155.880,155.880,155.880,155.880,1,0
KEJ2023Z,20230901,1359,155.690,155.690,155.690,155.690,1,0
KEJ2023Z,20230904,1300,155.690,155.690,155.690,155.690,1,0
KEJ2023Z,20230905,1359,156.620,156.620,156.620,156.620,1,0
KEJ2023Z,20230905,2002,156.575,156.575,156.575,156.575,1,5
KEJ2023Z,20230906,0317,156.415,156.415,156.415,156.415,1,5
KEJ2023Z,20230906,1359,156.590,156.590,156.590,156.590,1,0
KEJ2023Z,20230907,1359,155.640,155.640,155.640,155.640,1,0
KEJ2023Z,20230908,1359,156.370,156.370,156.370,156.370,1,0
KEJ2023Z,20230910,2315,155.300,155.300,155.295,155.295,2,8
KEJ2023Z,20230911,0030,155.075,155.075,155.075,155.075,1,5
KEJ2023Z,20230911,0108,154.995,154.995,154.990,154.990,2,8
KEJ2023Z,20230911,1359,155.730,155.730,155.730,155.730,1,0
KEJ2023Z,20230911,2012,155.830,155.830,155.830,155.830,1,5
KEJ2023Z,20230912,1359,156.140,156.140,156.140,156.140,1,0
KEJ2023Z,20230912,2004,156.835,156.845,156.835,156.845,3,10
KEJ2023Z,20230913,0337,156.425,156.425,156.425,156.425,1,5
KEJ2023Z,20230913,1359,156.530,156.530,156.530,156.530,1,0
KEJ2023Z,20230914,0821,155.540,155.540,155.535,155.535,2,9
KEJ2023Z,20230914,1359,155.150,155.150,155.150,155.150,1,0
KEJ2023Z,20230915,1359,155.970,155.970,155.970,155.970,1,0
KEJ2023Z,20230918,0233,155.780,155.780,155.780,155.780,1,5
KEJ2023Z,20230918,1359,156.110,156.110,156.110,156.110,1,0
KEJ2023Z,20230919,1359,156.210,156.210,156.210,156.210,1,0
KEJ2023Z,20230920,1359,156.530,156.530,156.530,156.530,1,0
KEJ2023Z,20230921,0557,155.760,155.760,155.760,155.760,1,5
KEJ2023Z,20230921,0924,155.740,155.760,155.740,155.760,2,10
KEJ2023Z,20230921,1359,155.720,155.720,155.720,155.720,1,0
KEJ2023Z,20230922,1359,156.430,156.430,156.430,156.430,1,0
KEJ2023Z,20230925,1359,156.040,156.040,156.040,156.040,1,0
KEJ2023Z,20230926,1359,155.990,155.990,155.990,155.990,1,0
KEJ2023Z,20230927,1359,155.660,155.660,155.660,155.660,1,0
KEJ2023Z,20230928,1359,156.060,156.060,156.060,156.060,1,0
KEJ2023Z,20230929,1359,156.580,156.580,156.580,156.580,1,0
KEJ2023Z,20231002,1359,155.700,155.700,155.700,155.700,1,0
KEJ2023Z,20231003,0913,155.000,155.000,155.000,155.000,1,10
KEJ2023Z,20231003,1359,154.560,154.560,154.560,154.560,1,0
KEJ2023Z,20231004,1359,155.170,155.170,155.170,155.170,1,0
KEJ2023Z,20231005,1359,155.260,155.260,155.260,155.260,1,0
KEJ2023Z,20231006,0546,156.090,156.090,156.090,156.090,1,2
KEJ2023Z,20231006,0553,156.070,156.070,156.070,156.070,1,2
KEJ2023Z,20231006,0557,156.050,156.050,156.050,156.050,1,2
KEJ2023Z,20231006,1359,156.910,156.910,156.910,156.910,1,0
KEJ2023Z,20231009,1359,155.540,155.540,155.540,155.540,1,0
KEJ2023Z,20231010,0928,156.590,156.590,156.590,156.590,1,2
KEJ2023Z,20231010,1359,156.370,156.370,156.370,156.370,1,0
KEJ2023Z,20231011,1233,156.840,156.840,156.840,156.840,1,2
KEJ2023Z,20231011,1359,157.060,157.060,157.060,157.060,1,0
KEJ2023Z,20231012,1359,156.520,156.520,156.520,156.520,1,0
KEJ2023Z,20231013,1359,155.970,155.970,155.970,155.970,1,0
KEJ2023Z,20231016,0314,156.255,156.255,156.255,156.255,1,5
KEJ2023Z,20231016,1013,156.595,156.680,156.590,156.590,5,21
KEJ2023Z,20231016,1359,156.640,156.640,156.640,156.640,1,0
KEJ2023Z,20231017,0047,156.585,156.585,156.585,156.585,1,4
KEJ2023Z,20231017,0513,156.795,156.795,156.790,156.790,2,6
KEJ2023Z,20231017,1359,157.160,157.160,157.160,157.160,1,0
KEJ2023Z,20231018,0341,157.290,157.290,157.290,157.290,1,5
KEJ2023Z,20231018,0342,157.310,157.310,157.310,157.310,1,5
KEJ2023Z,20231018,1359,156.800,156.800,156.800,156.800,1,0
KEJ2023Z,20231019,1359,157.480,157.480,157.480,157.480,1,0
KEJ2023Z,20231020,1359,157.670,157.670,157.670,157.670,1,0
KEJ2023Z,20231023,1216,158.590,158.590,158.590,158.590,1,20
KEJ2023Z,20231023,1359,158.600,158.600,158.600,158.600,1,0
KEJ2023Z,20231024,1359,157.710,157.710,157.710,157.710,1,0
KEJ2023Z,20231025,1359,157.510,157.510,157.510,157.510,1,0
KEJ2023Z,20231026,1359,157.840,157.840,157.840,157.840,1,0
KEJ2023Z,20231027,1359,157.060,157.060,157.060,157.060,1,0
KEJ2023Z,20231030,1359,157.270,157.270,157.270,157.270,1,0
KEJ2023Z,20231031,0600,159.800,159.800,159.800,159.800,1,8
KEJ2023Z,20231031,0621,159.800,159.800,159.800,159.800,0,2
KEJ2023Z,20231031,1357,159.500,159.500,159.500,159.500,1,10
KEJ2023Z,20231031,1359,159.520,159.520,159.520,159.520,1,0
KEJ2023Z,20231101,1359,158.370,158.370,158.370,158.370,1,0
KEJ2023Z,20231102,0258,158.580,158.580,158.580,158.580,1,4
KEJ2023Z,20231102,1359,159.030,159.030,159.030,159.030,1,0
KEJ2023Z,20231103,1359,159.490,159.490,159.490,159.490,1,0
KEJ2023Z,20231106,1359,160.060,160.060,160.060,160.060,1,0
KEJ2023Z,20231107,1359,160.150,160.150,160.150,160.150,1,0
KEJ2023Z,20231108,1359,160.890,160.890,160.890,160.890,1,0
KEJ2023Z,20231109,1359,160.730,160.730,160.730,160.730,1,0
KEJ2023Z,20231110,1359,161.230,161.230,161.230,161.230,1,0
KEJ2023Z,20231113,1359,161.580,161.580,161.580,161.580,1,0
KEJ2023Z,20231114,1359,162.960,162.960,162.960,162.960,1,0
KEJ2023Z,20231115,1359,163.560,163.560,163.560,163.560,1,0
KEJ2023Z,20231116,1359,162.930,162.930,162.930,162.930,1,0
KEJ2023Z,20231117,1359,162.570,162.570,162.570,162.570,1,0
KEJ2023Z,20231120,1359,161.820,161.820,161.820,161.820,1,0
KEJ2023Z,20231121,1359,161.420,161.420,161.420,161.420,1,0
KEJ2023Z,20231122,1359,162.400,162.400,162.400,162.400,1,0
KEJ2023Z,20231123,1359,162.400,162.400,162.400,162.400,1,0
KEJ2023Z,20231124,1159,163.180,163.180,163.180,163.180,1,0
KEJ2023Z,20231127,1359,162.430,162.430,162.430,162.430,1,0
KEJ2023Z,20231128,1359,161.670,161.670,161.670,161.670,1,0
KEJ2023Z,20231129,1300,161.250,161.250,161.250,161.250,1,1
KEJ2023Z,20231129,1315,161.430,161.430,161.430,161.430,1,1
KEJ2023Z,20231129,1359,161.370,161.370,161.370,161.370,1,0
KEJ2023Z,20231130,1359,161.110,161.110,161.110,161.110,1,0
KEJ2023Z,20231201,1359,159.390,159.390,159.390,159.390,1,0
KEJ2023Z,20231204,1359,159.240,159.240,159.240,159.240,1,0
KEJ2023Z,20231205,1359,158.560,158.560,158.560,158.560,1,0
KEJ2023Z,20231206,1359,158.450,158.450,158.450,158.450,1,0
KEJ2023Z,20231207,0253,156.400,156.400,156.400,156.400,1,10
KEJ2023Z,20231207,1359,154.730,154.730,154.730,154.730,1,0
KEJ2023Z,20231208,0030,155.190,155.190,155.175,155.175,3,16
KEJ2023Z,20231208,1359,155.810,155.810,155.810,155.810,1,0
KEJ2023Z,20231211,1359,157.160,157.160,157.160,157.160,1,0
KEJ2023Z,20231212,1359,156.980,156.980,156.980,156.980,1,0
KEJ2023Z,20231213,1359,155.750,155.750,155.750,155.750,1,0
KEJ2023Z,20231214,1359,155.960,155.960,155.960,155.960,1,0
KEJ2023Z,20231215,1359,154.950,154.950,154.950,154.950,1,0
KEJ2023Z,20231218,1359,156.120,156.120,156.120,156.120,1,0